2024/05/03 08:00:42 | |
---|---|
Price | |
8.508 EUR | |
Difference | 1.02% (0.09) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Munich |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,996 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.508 EUR |
High | 8.508 EUR |
Low | 8.508 EUR |
Close (prev. day) | 8.422 EUR |
VWAP | 8.56 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings |
2024/05/03 08:00:42 | |
---|---|
Price | |
8.508 EUR | |
Difference | 1.02% (0.09) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Munich |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,996 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.508 EUR |
High | 8.508 EUR |
Low | 8.508 EUR |
Close (prev. day) | 8.422 EUR |
VWAP | 8.56 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.78% | +14.20% | +26.99% |
Perf (abs.) | +0.76 | +1.06 | +1.81 |
Beta | 0.85 | 0.98 | 1.02 |
Volatility | 27.59 | 26.66 | 28.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.468 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.478 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.388 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.181 EUR (0) |
YTD High | date | 9.040 EUR (2024/02/13) |
YTD Low | date | 7.970 EUR (2024/01/02) |
52 Weeks High | date | 9.040 EUR (2024/02/13) |
52 Weeks Low | date | 7.250 EUR (2023/05/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 8.566 EUR | 0.00 | 3 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 1,427.00 JPY | 56.75 | 4,970 |
Stuttgart | 2024/05/03 | 08:02 | 8.524 EUR | 0.00 | 3 |
Munich | 2024/05/03 | 08:00 | 8.508 EUR | 0.00 | 2 |
Hanover | 2024/05/03 | 08:00 | 8.508 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 08:05 | 8.508 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/01 | 21:53 | 9.1375 USD | 0.01 | 3 |
Duesseldorf | 2024/05/03 | 19:31 | 8.446 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:08 | 8.494 EUR | 0.00 | 2 |
YAMAHA MOTOR |
- - |
2500, Shingai, - 438- 8501 Iwata City, |
Telefon: + 81 538 32 1103 |
Fax: + 81 538 37 4250 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer